ARHIVA - KURSNE LISTE ZA OBRAČUN CARINSKIH DAŽBINA

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-3.1.

4.1-10.1.

11.1-17.1.

18.1-24.1.

25.1-31.1.

978

EMU

EUR

1

117,5704

117,5802

117,5882

117,5821

117,5762

36

Australija

AUD

1

73,2161

73,6810

74,5456

75,1035

74,7370

124

Kanada

CAD

1

74,9190

75,0831

75,6146

76,4911

76,2146

156

Kina

CNY

1

14,7733

14,6001

14,8264

14,9717

14,9254

191

Hrvatska

HRK

1

15,5757

15,5690

15,5351

15,5287

15,5356

203

Češka Republika

CZK

1

4,4753

4,4804

4,4836

4,4947

4,5031

208

Danska

DKK

1

15,8018

15,7985

15,8034

15,8036

15,8005

348

Mađarska

HUF

100

32,4440

32,1767

32,6806

32,7135

32,9151

392

Japan

JPY

100

92,9925

92,7654

92,2695

93,3117

93,2626

414

Kuvajt

KWD

1

315,4559

314,1336

315,6730

319,1697

318,8940

578

Norveška

NOK

1

11,1444

11,1907

11,3726

11,3871

11,4569

643

Ruska Federacija

RUB

1

1,3024

1,2751

1,2900

1,3180

1,3019

752

Švedska

SEK

1

11,6626

11,6538

11,7109

11,6338

11,6651

756

Švajcarska

CHF

1

108,1903

108,4388

108,2366

108,9127

109,1397

826

Velika Britanija

GBP

1

130,9247

130,3984

130,0754

132,4272

132,3609

840

SAD

USD

1

96,3692

95,6637

95,8886

96,8312

96,6194

933

Belorusija

BYN

1

37,2542

36,8740

37,3237

37,6130

37,9682

946

Rumunija

RON

1

24,1106

24,1378

24,1449

24,1135

24,1034

949

Turska

TRY

1

12,6991

12,9731

13,0773

13,1270

13,0887

975

Bugarska

BGN

1

60,1128

60,1178

60,1219

60,1188

60,1158

977

Bosna i Hercegovina

BAM

1

60,1128

60,1178

60,1219

60,1188

60,1158

985

Poljska

PLN

1

26,0290

25,6507

26,0122

25,8473

25,9207

40

Austrija

ATS

1

8,5442

8,5449

8,5455

8,5450

8,5446

56

Belgija

BEF

100

291,4494

291,4737

291,4935

291,4784

291,4638

246

Finska

FIM

1

19,7739

19,7756

19,7769

19,7759

19,7749

250

Francuska

FRF

1

17,9235

17,9250

17,9262

17,9253

17,9244

280

Nemačka

DEM

1

60,1128

60,1178

60,1219

60,1188

60,1158

300

Grčka

GRD

100

34,5034

34,5063

34,5086

34,5069

34,5051

372

Irska

IEP

1

149,2836

149,2961

149,3062

149,2985

149,2910

380

Italija

ITL

100

6,0720

6,0725

6,0729

6,0726

6,0723

442

Luksemburg

LUF

100

291,4494

291,4737

291,4935

291,4784

291,4638

620

Portugalija

PTE

100

58,6439

58,6488

58,6527

58,6497

58,6468

724

Španija

ESP

100

70,6612

70,6671

70,6719

70,6683

70,6647

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-7.2.

8.2-14.2.

15.2-21.2.

22.2-28.2.

978

EMU

EUR

1

117,5708

117,5793

117,5791

117,5735

36

Australija

AUD

1

74,2662

74,7294

75,0968

75,6586

124

Kanada

CAD

1

75,4820

76,6838

76,2066

76,5752

156

Kina

CNY

1

15,0381

15,1821

15,0023

15,0196

191

Hrvatska

HRK

1

15,5305

15,5226

15,5351

15,5161

203

Češka Republika

CZK

1

4,5048

4,5480

4,5584

4,5316

208

Danska

DKK

1

15,8057

15,8100

15,8062

15,8080

348

Mađarska

HUF

100

32,7222

33,0242

32,7820

32,7475

392

Japan

JPY

100

92,9928

93,1247

92,4655

92,0413

414

Kuvajt

KWD

1

320,5311

324,1778

320,3790

320,8884

578

Norveška

NOK

1

11,2263

11,3818

11,4064

11,4844

643

Ruska Federacija

RUB

1

1,2729

1,3008

1,3118

1,3129

752

Švedska

SEK

1

11,6125

11,6010

11,6365

11,7037

756

Švajcarska

CHF

1

109,2259

108,7288

108,8796

108,4426

826

Velika Britanija

GBP

1

133,1191

134,4685

133,7494

135,8132

840

SAD

USD

1

97,1820

98,2858

96,9485

97,1762

933

Belorusija

BYN

1

37,0173

37,2298

37,4480

37,4128

946

Rumunija

RON

1

24,0869

24,1025

24,0990

24,0989

949

Turska

TRY

1

13,1732

13,7568

13,7677

13,8480

975

Bugarska

BGN

1

60,1130

60,1173

60,1172

60,1144

977

Bosna i Hercegovina

BAM

1

60,1130

60,1173

60,1172

60,1144

985

Poljska

PLN

1

25,8721

26,1194

26,0806

26,1781

40

Austrija

ATS

1

8,5442

8,5448

8,5448

8,5444

56

Belgija

BEF

100

291,4504

291,4715

291,4710

291,4571

246

Finska

FIM

1

19,7740

19,7754

19,7754

19,7744

250

Francuska

FRF

1

17,9236

17,9248

17,9248

17,9240

280

Nemačka

DEM

1

60,1130

60,1173

60,1172

60,1144

300

Grčka

GRD

100

34,5035

34,5060

34,5060

34,5043

372

Irska

IEP

1

149,2841

149,2949

149,2947

149,2875

380

Italija

ITL

100

6,0720

6,0725

6,0725

6,0722

442

Luksemburg

LUF

100

291,4504

291,4715

291,4710

291,4571

620

Portugalija

PTE

100

58,6441

58,6483

58,6482

58,6454

724

Španija

ESP

100

70,6615

70,6666

70,6665

70,6631

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-7.3.

8.3-14.3.

15.3-21.3.

22.3-28.3.

29.3-31.3.

978

EMU

EUR

1

117,5751

117,5791

117,5700

117,5844

117,5793

36

Australija

AUD

1

75,7865

75,9212

76,3491

76,3882

76,0342

124

Kanada

CAD

1

76,6761

77,6972

78,3226

78,9528

79,3490

156

Kina

CNY

1

14,9463

15,1858

15,1414

15,1513

15,2510

191

Hrvatska

HRK

1

15,4971

15,4940

15,4787

15,5147

15,5126

203

Češka Republika

CZK

1

4,4756

4,4753

4,4874

4,4964

4,4943

208

Danska

DKK

1

15,8067

15,8085

15,8075

15,8112

15,8088

348

Mađarska

HUF

100

32,4354

32,1817

32,1247

31,8527

32,2268

392

Japan

JPY

100

91,0588

90,8859

90,3342

90,6238

91,3166

414

Kuvajt

KWD

1

319,1507

324,3561

324,7790

326,5326

329,7232

578

Norveška

NOK

1

11,3253

11,4461

11,6314

11,5765

11,5765

643

Ruska Federacija

RUB

1

1,2946

1,3233

1,3233

1,3256

1,3256

752

Švedska

SEK

1

11,6343

11,5618

11,3373

11,5855

11,6033

756

Švajcarska

CHF

1

106,7797

105,8032

105,9858

106,4112

106,1472

826

Velika Britanija

GBP

1

134,8957

136,5611

137,2680

137,2527

137,3269

840

SAD

USD

1

96,7298

98,3267

98,3191

98,6777

99,7618

933

Belorusija

BYN

1

36,8159

37,4194

37,8428

37,7333

37,9105

946

Rumunija

RON

1

24,0977

24,0753

24,0543

24,0488

24,0542

949

Turska

TRY

1

12,9860

13,0578

13,0500

13,4126

12,4997

975

Bugarska

BGN

1

60,1152

60,1172

60,1126

60,1199

60,1173

977

Bosna i Hercegovina

BAM

1

60,1152

60,1172

60,1126

60,1199

60,1173

985

Poljska

PLN

1

25,9737

25,7414

25,6166

25,4253

25,3398

40

Austrija

ATS

1

8,5445

8,5448

8,5441

8,5452

8,5448

56

Belgija

BEF

100

291,4611

291,4710

291,4484

291,4841

291,4715

246

Finska

FIM

1

19,7747

19,7754

19,7739

19,7763

19,7754

250

Francuska

FRF

1

17,9242

17,9248

17,9234

17,9256

17,9248

280

Nemačka

DEM

1

60,1152

60,1172

60,1126

60,1199

60,1173

300

Grčka

GRD

100

34,5048

34,5060

34,5033

34,5075

34,5060

372

Irska

IEP

1

149,2896

149,2947

149,2831

149,3014

149,2949

380

Italija

ITL

100

6,0722

6,0725

6,0720

6,0727

6,0725

442

Luksemburg

LUF

100

291,4611

291,4710

291,4484

291,4841

291,4715

620

Portugalija

PTE

100

58,6462

58,6482

58,6437

58,6509

58,6483

724

Španija

ESP

100

70,6641

70,6665

70,6610

70,6696

70,6666

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-4.4.

5.4-11.4.

12.4-18.4.

19.4-25.4.

26.4.-30.4.

978

EMU

EUR

1

117,5793

117,5696

117,5638

117,5584

117,5791

36

Australija

AUD

1

76,0342

76,1510

75,3228

76,0059

75,5893

124

Kanada

CAD

1

79,3490

79,6542

78,5382

78,3566

78,3182

156

Kina

CNY

1

15,2510

15,2089

15,0667

15,0455

15,0453

191

Hrvatska

HRK

1

15,5126

15,5209

15,5165

15,5371

15,5175

203

Češka Republika

CZK

1

4,4943

4,5025

4,5500

4,5244

4,5446

208

Danska

DKK

1

15,8088

15,8043

15,8035

15,8028

15,8073

348

Mađarska

HUF

100

32,2268

32,5272

32,7795

32,6660

32,2842

392

Japan

JPY

100

91,3166

90,2576

90,3156

90,2906

90,5848

414

Kuvajt

KWD

1

329,7232

330,1589

327,1113

325,4662

324,2667

578

Norveška

NOK

1

11,5765

11,7109

11,6531

11,7011

11,7122

643

Ruska Federacija

RUB

1

1,3256

1,3086

1,2816

1,2871

1,2937

752

Švedska

SEK

1

11,6033

11,4486

11,5457

11,6171

11,6016

756

Švajcarska

CHF

1

106,1472

105,9854

106,7500

106,5130

106,6187

826

Velika Britanija

GBP

1

137,3269

138,2196

135,5827

135,2023

135,4754

840

SAD

USD

1

99,7618

99,8044

98,7599

98,2519

97,7301

933

Belorusija

BYN

1

37,9105

37,8439

37,1461

37,7237

37,8725

946

Rumunija

RON

1

24,0542

23,9259

23,8684

23,8421

23,8444

949

Turska

TRY

1

12,4997

12,2541

12,1013

12,2117

11,7144

975

Bugarska

BGN

1

60,1173

60,1124

60,1094

60,1067

60,1172

977

Bosna i Hercegovina

BAM

1

60,1173

60,1124

60,1094

60,1067

60,1172

985

Poljska

PLN

1

25,3398

25,6121

25,8524

25,8064

25,7302

40

Austrija

ATS

1

8,5448

8,5441

8,5437

8,5433

8,5448

56

Belgija

BEF

100

291,4715

291,4474

291,4330

291,4197

291,4710

246

Finska

FIM

1

19,7754

19,7738

19,7728

19,7719

19,7754

250

Francuska

FRF

1

17,9248

17,9234

17,9225

17,9217

17,9248

280

Nemačka

DEM

1

60,1173

60,1124

60,1094

60,1067

60,1172

300

Grčka

GRD

100

34,5060

34,5032

34,5015

34,4999

34,5060

372

Irska

IEP

1

149,2949

149,2826

149,2752

149,2684

149,2947

380

Italija

ITL

100

6,0725

6,0720

6,0717

6,0714

6,0725

442

Luksemburg

LUF

100

291,4715

291,4474

291,4330

291,4197

291,4710

620

Portugalija

PTE

100

58,6483

58,6435

58,6406

58,6379

58,6482

724

Španija

ESP

100

70,6666

70,6608

70,6573

70,6540

70,6665

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-2.5.

3.5-9.5.

10.5-16.5.

17.5-23.5.

24.5-30.5.

31.5.

978

EMU

EUR

1

117,5791

117.58470

117,5814

117,5702

117.5870

117,5786

36

Australija

AUD

1

75,5893

75.48130

75,7661

75,1632

74.5306

74,7147

124

Kanada

CAD

1

78,3182

78.69940

80,1072

79,9145

79.6067

79,8659

156

Kina

CNY

1

15,0453

14.97300

15,0852

15,0923

14.9362

15,1472

191

Hrvatska

HRK

1

15,5175

15.54430

15,6084

15,6119

15.6488

15,6357

203

Češka Republika

CZK

1

4,5446

4.53910

4,5645

4,6093

4.6028

4,6189

208

Danska

DKK

1

15,8073

15.80820

15,8091

15,8050

15.8107

15,8095

348

Mađarska

HUF

100

32,2842

32.46670

32,7753

32,9208

33.6299

33,7394

392

Japan

JPY

100

90,5848

89.23480

89,3340

88,7992

88.3249

87,8042

414

Kuvajt

KWD

1

324,2667

321.53320

322,9371

322,8177

319.2696

320,2904

578

Norveška

NOK

1

11,7122

11.85320

11,7308

11,6552

11.5725

11,5522

643

Ruska Federacija

RUB

1

1,2937

1.30270

1,3123

1,3134

1.3068

1,3122

752

Švedska

SEK

1

11,6016

11.63320

11,5641

11,5835

11.5766

11,6465

756

Švajcarska

CHF

1

106,6187

106.49820

107,3803

107,4485

107.1408

107,4366

826

Velika Britanija

GBP

1

135,4754

135.18590

135,5249

136,5825

136.2854

136,9422

840

SAD

USD

1

97,7301

96.88920

97,4485

97,2780

96.0757

96,4471

933

Belorusija

BYN

1

37,8725

37.98940

38,3363

38,4292

38.2832

38,1922

946

Rumunija

RON

1

23,8444

23.84890

23,8541

23,8440

23.8460

23,8947

949

Turska

TRY

1

11,7144

11.78230

11,7406

11,4266

11.4464

11,3381

975

Bugarska

BGN

1

60,1172

60.12010

60,1184

60,1127

60.1213

60,1170

977

Bosna i Hercegovina

BAM

1

60,1172

60.12010

60,1184

60,1127

60.1213

60,1170

985

Poljska

PLN

1

25,7302

25.66450

25,7098

25,9571

26.1467

26,1600

40

Austrija

ATS

1

8,5448

8,5450

8,5442

8,5448

56

Belgija

BEF

100

291,4710

291,4767

291,4489

291,4697

246

Finska

FIM

1

19,7754

19,7758

19,7739

19,7753

250

Francuska

FRF

1

17,9248

17,9252

17,9235

17,9247

280

Nemačka

DEM

1

60,1172

60,1184

60,1127

60,1170

300

Grčka

GRD

100

34,5060

34,5066

34,5034

34,5058

372

Irska

IEP

1

149,2947

149,2976

149,2834

149,2940

380

Italija

ITL

100

6,0725

6,0726

6,0720

6,0724

442

Luksemburg

LUF

100

291,4710

291,4767

291,4489

291,4697

620

Portugalija

PTE

100

58,6482

58,6494

58,6438

58,6480

724

Španija

ESP

100

70,6665

70,6678

70,6611

70,6662

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-6.6.

7.6-13.6.

14.6-20.6.

21.6-27.6.

28.6-30.6.

978

EMU

EUR

1

117,5786

117,5684

117,5704

117,5673

117,5708

36

Australija

AUD

1

74,7147

74,3210

74,7903

74,1984

74,7573

124

Kanada

CAD

1

79,8659

80,0820

79,7953

79,7932

79,9638

156

Kina

CNY

1

15,1472

15,1441

15,1037

15,3136

15,2335

191

Hrvatska

HRK

1

15,6357

15,6630

15,6742

15,7350

15,6673

203

Češka Republika

CZK

1

4,6189

4,6132

4,6304

4,5988

4,6159

208

Danska

DKK

1

15,8095

15,8056

15,8054

15,8072

15,8064

348

Mađarska

HUF

100

33,7394

33,8287

34,0271

33,0227

33,4198

392

Japan

JPY

100

87,8042

88,0069

88,1668

89,6297

88,8198

414

Kuvajt

KWD

1

320,2904

322,1052

320,4426

327,3943

326,7671

578

Norveška

NOK

1

11,5522

11,5568

11,6771

11,5411

11,5898

643

Ruska Federacija

RUB

1

1,3122

1,3233

1,3431

1,3628

1,3612

752

Švedska

SEK

1

11,6465

11,6342

11,7047

11,5329

11,6190

756

Švajcarska

CHF

1

107,4366

107,2900

107,9123

107,5048

107,2726

826

Velika Britanija

GBP

1

136,9422

136,7711

136,8052

136,8052

137,0928

840

SAD

USD

1

96,4471

97,0597

96,4720

98,7214

98,4928

933

Belorusija

BYN

1

38,1922

38,0653

38,7433

39,0589

38,8061

946

Rumunija

RON

1

23,8947

23,8650

23,8712

23,8555

23,8587

949

Turska

TRY

1

11,3381

11,1226

11,4318

11,3175

11,3043

975

Bugarska

BGN

1

60,1170

60,1118

60,1128

60,1112

60,1130

977

Bosna i Hercegovina

BAM

1

60,1170

60,1118

60,1128

60,1112

60,1130

985

Poljska

PLN

1

26,1600

26,3529

26,2651

25,7857

25,9854

40

Austrija

ATS

1

8,5448

8,5440

8,5442

8,5439

8,5442

56

Belgija

BEF

100

291,4697

291,4445

291,4494

291,4417

291,4504

246

Finska

FIM

1

19,7753

19,7736

19,7739

19,7734

19,7740

250

Francuska

FRF

1

17,9247

17,9232

17,9235

17,9230

17,9236

280

Nemačka

DEM

1

60,1170

60,1118

60,1128

60,1112

60,1130

300

Grčka

GRD

100

34,5058

34,5028

34,5034

34,5025

34,5035

372

Irska

IEP

1

149,2940

149,2811

149,2836

149,2797

149,2841

380

Italija

ITL

100

6,0724

6,0719

6,0720

6,0718

6,0720

442

Luksemburg

LUF

100

291,4697

291,4445

291,4494

291,4417

291,4504

620

Portugalija

PTE

100

58,6480

58,6429

58,6439

58,6423

58,6441

724

Španija

ESP

100

70,6662

70,6600

70,6612

70,6594

70,6615

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7.-4.7.

5.7-11.7.

12.7-18.7.

19.7-25.7.

26.7-31.7.

978

EMU

EUR

1

117,5708

117,5665

117,5655

117,5611

117,5571

36

Australija

AUD

1

74,7573

74,0810

73,7596

74,0123

73,5928

124

Kanada

CAD

1

79,9638

79,8306

79,2541

79,1764

79,4358

156

Kina

CNY

1

15,2335

15,3203

15,3156

15,3936

15,4297

191

Hrvatska

HRK

1

15,6673

15,6898

15,6783

15,6800

15,6002

203

Češka Republika

CZK

1

4,6159

4,5994

4,5446

4,5946

4,5824

208

Danska

DKK

1

15,8064

15,8068

15,8054

15,8012

15,7992

348

Mađarska

HUF

100

33,4198

33,4576

32,8597

32,7377

32,8280

392

Japan

JPY

100

88,8198

88,9308

90,2268

90,4873

90,5679

414

Kuvajt

KWD

1

326,7671

328,8573

329,3151

330,5993

331,6138

578

Norveška

NOK

1

11,5898

11,5040

11,2906

11,2899

11,2791

643

Ruska Federacija

RUB

1

1,3612

1,3519

1,3297

1,3387

1,3538

752

Švedska

SEK

1

11,6190

11,5605

11,5350

11,4917

11,5000

756

Švajcarska

CHF

1

107,2726

107,1514

108,4453

108,3213

108,5577

826

Velika Britanija

GBP

1

137,0928

136,6734

136,8473

137,6916

137,4455

840

SAD

USD

1

98,4928

99,2457

99,3287

99,5353

99,8701

933

Belorusija

BYN

1

38,8061

39,0133

38,3712

39,0815

39,6871

946

Rumunija

RON

1

23,8587

23,8409

23,8416

23,8306

23,8651

949

Turska

TRY

1

11,3043

11,4209

11,4194

11,6107

11,6532

975

Bugarska

BGN

1

60,1130

60,1108

60,1103

60,1080

60,1060

977

Bosna i Hercegovina

BAM

1

60,1130

60,1108

60,1103

60,1080

60,1060

985

Poljska

PLN

1

25,9854

26,0224

25,8892

25,6628

25,7372

40

Austrija

ATS

1

8,5442

8,5439

8,5438

8,5435

8,5432

56

Belgija

BEF

100

291,4504

291,4397

291,4373

291,4264

291,4164

246

Finska

FIM

1

19,7740

19,7733

19,7731

19,7724

19,7717

250

Francuska

FRF

1

17,9236

17,9229

17,9227

17,9221

17,9215

280

Nemačka

DEM

1

60,1130

60,1108

60,1103

60,1080

60,1060

300

Grčka

GRD

100

34,5035

34,5023

34,5020

34,5007

34,4995

372

Irska

IEP

1

149,2841

149,2787

149,2774

149,2718

149,2667

380

Italija

ITL

100

6,0720

6,0718

6,0718

6,0715

6,0713

442

Luksemburg

LUF

100

291,4504

291,4397

291,4373

291,4264

291,4164

620

Portugalija

PTE

100

58,6441

58,6419

58,6414

58,6392

58,6372

724

Španija

ESP

100

70,6615

70,6589

70,6583

70,6556

70,6532

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.8.

2.8-8.8.

9.8-15.8.

16.8-22.8.

23.8-29.8.

30.8-31.8.

978

EMU

EUR

1

117,5571

117,5668

117,5591

117,5673

117,5736

117,5661

36

Australija

AUD

1

73,5928

73,0682

73,4102

73,5025

71,6781

72,3662

124

Kanada

CAD

1

79,4358

79,4746

79,4748

80,0050

77,9924

78,7977

156

Kina

CNY

1

15,4297

15,3181

15,3773

15,4596

15,4690

15,4110

191

Hrvatska

HRK

1

15,6002

15,6545

15,6629

15,6702

15,6742

15,6908

203

Češka Republika

CZK

1

4,5824

4,6063

4,6258

4,6299

4,6042

4,6020

208

Danska

DKK

1

15,7992

15,8031

15,8061

15,8065

15,8067

15,8053

348

Mađarska

HUF

100

32,8280

32,8610

33,2379

33,2882

33,4786

33,6615

392

Japan

JPY

100

90,5679

90,3665

90,5206

90,7085

91,7325

90,8688

414

Kuvajt

KWD

1

331,6138

329,0423

330,5007

332,2988

333,6368

331,5457

578

Norveška

NOK

1

11,2791

11,2904

11,2581

11,3125

11,1111

11,3074

643

Ruska Federacija

RUB

1

1,3538

1,3491

1,3589

1,3606

1,3565

1,3474

752

Švedska

SEK

1

11,5000

11,5519

11,5245

11,5284

11,4274

11,4880

756

Švajcarska

CHF

1

108,5577

109,1006

109,4387

108,4669

109,7485

109,0696

826

Velika Britanija

GBP

1

137,4455

137,9892

138,3699

138,3307

137,0322

136,9117

840

SAD

USD

1

99,8701

98,9620

99,4073

100,1425

100,6106

99,9457

933

Belorusija

BYN

1

39,6871

39,3634

39,2846

39,8520

39,8568

39,6500

946

Rumunija

RON

1

23,8651

23,8840

23,9102

23,9484

23,8201

23,8147

949

Turska

TRY

1

11,6532

11,6788

11,6401

11,6802

11,7964

11,8972

975

Bugarska

BGN

1

60,1060

60,1110

60,1070

60,1112

60,1144

60,1106

977

Bosna i Hercegovina

BAM

1

60,1060

60,1110

60,1070

60,1112

60,1144

60,1106

985

Poljska

PLN

1

25,7372

25,7140

25,8377

25,6843

25,6470

25,6908

40

Austrija

ATS

1

8,5432

8,5439

8,5434

8,5439

8,5444

8,5439

56

Belgija

BEF

100

291,4164

291,4405

291,4214

291,4417

291,4573

291,4387

246

Finska

FIM

1

19,7717

19,7733

19,7720

19,7734

19,7745

19,7732

250

Francuska

FRF

1

17,9215

17,9229

17,9218

17,9230

17,9240

17,9228

280

Nemačka

DEM

1

60,1060

60,1110

60,1070

60,1112

60,1144

60,1106

300

Grčka

GRD

100

34,4995

34,5024

34,5001

34,5025

34,5044

34,5022

372

Irska

IEP

1

149,2667

149,2790

149,2693

149,2797

149,2877

149,2782

380

Italija

ITL

100

6,0713

6,0718

6,0714

6,0718

6,0722

6,0718

442

Luksemburg

LUF

100

291,4164

291,4405

291,4214

291,4417

291,4573

291,4387

620

Portugalija

PTE

100

58,6372

58,6421

58,6382

58,6423

58,6455

58,6417

724

Španija

ESP

100

70,6532

70,6591

70,6544

70,6594

70,6632

70,6586

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9-5.9.

6.9-12.9.

13.9-19.9.

20.9--26.9.

27.9-30.9.

978

EMU

EUR

1

117,5661

117,5678

117,5641

117,5653

117,5784

36

Australija

AUD

1

72,3662

73,3149

73,3629

72,9223

73,0755

124

Kanada

CAD

1

78,7977

78,8252

78,5646

78,8658

79,0390

156

Kina

CNY

1

15,4110

15,3219

15,4096

15,4805

15,5006

191

Hrvatska

HRK

1

15,6908

15,6621

15,7010

15,6547

15,6805

203

Češka Republika

CZK

1

4,6020

4,6266

4,6136

4,6413

4,6285

208

Danska

DKK

1

15,8053

15,8049

15,8076

15,8073

15,8072

348

Mađarska

HUF

100

33,6615

33,6928

33,5131

33,4839

32,9739

392

Japan

JPY

100

90,8688

89,9455

90,4270

90,8752

90,7031

414

Kuvajt

KWD

1

331,5457

328,7690

330,1435

331,4500

332,3301

578

Norveška

NOK

1

11,3074

11,4282

11,4693

11,5769

11,6523

643

Ruska Federacija

RUB

1

1,3474

1,3576

1,3639

1,3773

1,3758

752

Švedska

SEK

1

11,4880

11,5415

11,5491

11,5863

11,5994

756

Švajcarska

CHF

1

109,0696

108,2178

108,3940

107,7197

108,2475

826

Velika Britanija

GBP

1

136,9117

136,9137

137,6145

137,8742

137,4222

840

SAD

USD

1

99,9457

98,9961

99,3527

99,8431

100,1605

933

Belorusija

BYN

1

39,6500

39,4960

39,4881

40,1219

39,9370

946

Rumunija

RON

1

23,8147

23,7861

23,7642

23,7400

23,7340

949

Turska

TRY

1

11,8972

11,9212

11,7514

11,6900

11,4112

975

Bugarska

BGN

1

60,1106

60,1115

60,1096

60,1102

60,1169

977

Bosna i Hercegovina

BAM

1

60,1106

60,1115

60,1096

60,1102

60,1169

985

Poljska

PLN

1

25,6908

26,0209

25,8474

25,6872

25,4543

40

Austrija

ATS

1

8,5439

8,5440

8,5437

8,5438

8,5448

56

Belgija

BEF

100

291,4387

291,4430

291,4338

291,4368

291,4692

246

Finska

FIM

1

19,7732

19,7735

19,7729

19,7731

19,7753

250

Francuska

FRF

1

17,9228

17,9231

17,9225

17,9227

17,9247

280

Nemačka

DEM

1

60,1106

60,1115

60,1096

60,1102

60,1169

300

Grčka

GRD

100

34,5022

34,5027

34,5016

34,5019

34,5058

372

Irska

IEP

1

149,2782

149,2803

149,2756

149,2771

149,2938

380

Italija

ITL

100

6,0718

6,0719

6,0717

6,0717

6,0724

442

Luksemburg

LUF

100

291,4387

291,4430

291,4338

291,4368

291,4692

620

Portugalija

PTE

100

58,6417

58,6426

58,6407

58,6413

58,6479

724

Španija

ESP

100

70,6586

70,6597

70,6574

70,6582

70,6660

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-3.10.

4.10-10.10.

11.10-17.10.

18.10-24.10.

25.10-31.10.

978

EMU

EUR

1

117,5784

117,5562

117,5496

117,5629

117,5849

36

Australija

AUD

1

73,0755

73,1936

74,2528

75,1969

75,5833

124

Kanada

CAD

1

79,0390

79,7748

81,0575

81,9711

81,8551

156

Kina

CNY

1

15,5006

15,7436

15,7755

15,7359

15,7930

191

Hrvatska

HRK

1

15,6805

15,6915

15,6322

15,6517

15,6184

203

Češka Republika

CZK

1

4,6285

4,6344

4,6159

4,6261

4,5817

208

Danska

DKK

1

15,8072

15,8061

15,7920

15,7989

15,7989

348

Mađarska

HUF

100

32,9739

32,6954

32,7518

32,7592

32,2628

392

Japan

JPY

100

90,7031

91,3058

90,9193

88,8004

88,6630

414

Kuvajt

KWD

1

332,3301

336,1630

336,8183

335,1280

334,9997

578

Norveška

NOK

1

11,6523

11,5843

11,8359

11,9973

12,0950

643

Ruska Federacija

RUB

1

1,3758

1,3920

1,4172

1,4190

1,4218

752

Švedska

SEK

1

11,5994

11,5766

11,5698

11,7353

11,7532

756

Švajcarska

CHF

1

108,2475

108,9391

109,4401

109,6567

110,1498

826

Velika Britanija

GBP

1

137,4222

136,5821

138,3913

138,6028

139,5335

840

SAD

USD

1

100,1605

101,5166

101,7745

101,2600

101,1222

933

Belorusija

BYN

1

39,9370

40,4265

40,8641

41,1548

41,4557

946

Rumunija

RON

1

23,7340

23,7411

23,7460

23,7362

23,7497

949

Turska

TRY

1

11,4112

11,4074

11,4218

11,0064

10,6143

975

Bugarska

BGN

1

60,1169

60,1055

60,1022

60,1090

60,1202

977

Bosna i Hercegovina

BAM

1

60,1169

60,1055

60,1022

60,1090

60,1202

985

Poljska

PLN

1

25,4543

25,4826

25,6116

25,6884

25,5093

40

Austrija

ATS

1

8,5448

8,5431

8,5427

8,5436

8,5452

56

Belgija

BEF

100

291,4692

291,4142

291,3978

291,4308

291,4854

246

Finska

FIM

1

19,7753

19,7715

19,7704

19,7727

19,7764

250

Francuska

FRF

1

17,9247

17,9213

17,9203

17,9223

17,9257

280

Nemačka

DEM

1

60,1169

60,1055

60,1022

60,1090

60,1202

300

Grčka

GRD

100

34,5058

34,4993

34,4973

34,5012

34,5077

372

Irska

IEP

1

149,2938

149,2656

149,2572

149,2741

149,3020

380

Italija

ITL

100

6,0724

6,0713

6,0709

6,0716

6,0728

442

Luksemburg

LUF

100

291,4692

291,4142

291,3978

291,4308

291,4854

620

Portugalija

PTE

100

58,6479

58,6368

58,6335

58,6401

58,6511

724

Španija

ESP

100

70,6660

70,6527

70,6487

70,6567

70,6699

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11-7.11.

8.11-14.11.

15.11-21.11.

22.11-28.11.

29.11-30.11.

978

EMU

EUR

1

117,5843

117,5826

117,5815

117,5806

117,5782

36

Australija

AUD

1

76,0374

75,1423

74,9261

75,4060

74,7763

124

Kanada

CAD

1

81,5595

81,6262

81,6538

82,2242

82,3723

156

Kina

CNY

1

15,7664

15,8938

16,0688

16,2218

16,3899

191

Hrvatska

HRK

1

15,6412

15,6204

15,6473

15,6432

15,6194

203

Češka Republika

CZK

1

4,5609

4,6336

4,6552

4,6482

4,5775

208

Danska

DKK

1

15,8058

15,8060

15,8076

15,8092

15,8086

348

Mađarska

HUF

100

32,5025

32,6437

32,2062

32,3086

32,0211

392

Japan

JPY

100

88,6693

89,5049

89,9629

90,5720

91,3655

414

Kuvajt

KWD

1

333,7619

336,7199

339,5365

342,2020

345,7166

578

Norveška

NOK

1

12,0740

11,8725

11,8294

11,7514

11,5747

643

Ruska Federacija

RUB

1

1,4333

1,4163

1,4358

1,4216

1,3886

752

Švedska

SEK

1

11,8236

11,8319

11,7849

11,6673

11,4732

756

Švajcarska

CHF

1

110,4493

111,4950

111,3989

111,8005

112,4075

826

Velika Britanija

GBP

1

138,9721

137,2666

137,3455

139,7108

139,3107

840

SAD

USD

1

100,7664

101,7679

102,7541

103,5587

104,7281

933

Belorusija

BYN

1

41,4935

41,2411

42,0775

41,9451

41,7003

946

Rumunija

RON

1

23,7434

23,7363

23,7615

23,7450

23,7350

949

Turska

TRY

1

10,5671

10,4417

10,3253

9,3320

8,5588

975

Bugarska

BGN

1

60,1199

60,1190

60,1185

60,1180

60,1168

977

Bosna i Hercegovina

BAM

1

60,1199

60,1190

60,1185

60,1180

60,1168

985

Poljska

PLN

1

25,4137

25,5414

25,3381

25,1628

25,0620

40

Austrija

ATS

1

8,5452

8,5451

8,5450

8,5449

8,5447

56

Belgija

BEF

100

291,4839

291,4797

291,4769

291,4747

291,4687

246

Finska

FIM

1

19,7763

19,7760

19,7758

19,7756

19,7752

250

Francuska

FRF

1

17,9256

17,9254

17,9252

17,9250

17,9247

280

Nemačka

DEM

1

60,1199

60,1190

60,1185

60,1180

60,1168

300

Grčka

GRD

100

34,5075

34,5070

34,5067

34,5064

34,5057

372

Irska

IEP

1

149,3013

149,2991

149,2977

149,2966

149,2935

380

Italija

ITL

100

6,0727

6,0726

6,0726

6,0725

6,0724

442

Luksemburg

LUF

100

291,4839

291,4797

291,4769

291,4747

291,4687

620

Portugalija

PTE

100

58,6508

58,6500

58,6494

58,6490

58,6478

724

Španija

ESP

100

70,6696

70,6686

70,6679

70,6674

70,6659

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12-5.12.

6.12-12.12

13.12-19.12

20.12-26.12.

27.12-31.12.

978

EMU

EUR

1

117,5782

117,5780

117,5851

117,5878

117,5838

36

Australija

AUD

1

74,7763

73,6381

74,3786

74,3615

75,0567

124

Kanada

CAD

1

82,3723

81,2620

81,8382

81,0503

80,9248

156

Kina

CNY

1

16,3899

16,3405

16,3508

16,2738

16,2904

191

Hrvatska

HRK

1

15,6194

15,6125

15,6060

15,6354

15,6341

203

Češka Republika

CZK

1

4,5775

4,6131

4,6188

4,6388

4,6887

208

Danska

DKK

1

15,8086

15,8073

15,8089

15,8112

15,8102

348

Mađarska

HUF

100

32,0211

32,2229

32,1297

31,8735

31,7605

356

Indija

INR

1

1,3882

1,3745

1,3606

1,3807

392

Japan

JPY

100

91,3655

91,8937

91,6771

91,2736

90,6933

414

Kuvajt

KWD

1

345,7166

343,3937

343,1138

341,5272

342,5103

578

Norveška

NOK

1

11,5747

11,4322

11,5587

11,5333

11,7486

643

Ruska Federacija

RUB

1

1,3886

1,4121

1,4111

1,4039

1,4139

752

Švedska

SEK

1

11,4732

11,4742

11,4797

11,4833

11,4117

756

Švajcarska

CHF

1

112,4075

113,0232

112,5971

112,8915

113,1048

826

Velika Britanija

GBP

1

139,3107

138,3433

137,5425

138,1923

138,9551

840

SAD

USD

1

104,7281

104,0697

104,0576

103,6564

103,7535

933

Belorusija

BYN

1

41,7003

40,7931

41,0033

40,8064

41,1405

946

Rumunija

RON

1

23,7350

23,7373

23,7411

23,7450

23,7385

949

Turska

TRY

1

8,5588

7,6129

7,4878

6,4807

8,7746

975

Bugarska

BGN

1

60,1168

60,1167

60,1203

60,1217

60,1196

977

Bosna i Hercegovina

BAM

1

60,1168

60,1167

60,1203

60,1217

60,1196

985

Poljska

PLN

1

25,0620

25,5382

25,5215

25,3695

25,3654

40

Austrija

ATS

1

8,5447

8,5447

8,5452

8,5454

8,5451

56

Belgija

BEF

100

291,4687

291,4682

291,4858

291,4925

291,4826

246

Finska

FIM

1

19,7752

19,7752

19,7764

19,7768

19,7762

250

Francuska

FRF

1

17,9247

17,9247

17,9257

17,9261

17,9255

280

Nemačka

DEM

1

60,1168

60,1167

60,1203

60,1217

60,1196

300

Grčka

GRD

100

34,5057

34,5056

34,5077

34,5085