ARHIVA - Kursne liste za obračun carinskih dažbina

ARHIVA - KURSNE LISTE ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2024. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1.-7.1.	8.1.-14.1.	15.1.-21.1.	22.1.-28.1.	29.1.-31.1.
978	EMU	EUR	1	117,1737	117,2343	117,2377	117,2180	117,1817
36	Australija	AUD	1	72,4054	71,8303	71,5431	70,7539	71,1875
124	Kanada	CAD	1	80,0094	80,2096	79,8241	79,8216	80,2340
156	Kina	CNY	1	14,9175	14,9562	14,9070	14,9694	15,0577
203	Češka Republika	CZK	1	4,7383	4,7442	4,7461	4,7201	4,7361
208	Danska	DKK	1	15,7175	15,7184	15,7176	15,7167	15,7160
348	Mađarska	HUF	100	30,6032	30,9064	30,8902	30,6124	30,3839
356	Indija	INR	1	1,2735	1,2890	1,2865	1,2959	1,3001
392	Japan	JPY	100	74,8762	74,0443	73,5401	72,4418	73,1426
414	Kuvajt	KWD	1	344,4259	348,4967	347,4739	349,6957	351,0536
578	Norveška	NOK	1	10,3792	10,4111	10,3741	10,2276	10,3528
643	Ruska Federacija	RUB	1	1,1764	1,1727	1,2073	1,2121	1,2125
752	Švedska	SEK	1	10,5963	10,4847	10,4100	10,2691	10,3441
756	Švajcarska	CHF	1	125,5343	125,9771	125,2807	123,9353	124,6481
784	Ujedinjeni Arapski Emirati	AED	1	28,8137	29,1780	29,0696	29,3265	29,4242
807	Republika Severna Makedonija	MKD	1	1,9028	1,9010	1,8897	1,8952	1,9057
826	Velika Britanija	GBP	1	135,0550	135,8293	136,4022	136,8091	137,2472
840	SAD	USD	1	105,8671	107,1709	106,8030	107,7074	108,0514
933	Belorusija	BYN	1	31,9937	32,3896	32,5651	32,8526	32,9634
946	Rumunija	RON	1	23,5624	23,5486	23,5578	23,5453	23,5276
949	Turska	TRY	1	3,5852	3,5900	3,5473	3,5670	3,5648
975	Bugarska	BGN	1	59,9100	59,9409	59,9427	59,9326	59,9141
977	Bosna i Hercegovina	BAM	1	59,9100	59,9409	59,9427	59,9326	59,9141
985	Poljska	PLN	1	27,0054	26,9634	26,9314	26,7194	26,7795
40	Austrija	ATS	1	8,5153	8,5197	8,5200	8,5186	8,5159
56	Belgija	BEF	100	290,4660	290,6162	290,6247	290,5758	290,4858
246	Finska	FIM	1	19,7072	19,7174	19,7180	19,7147	19,7085
250	Francuska	FRF	1	17,8630	17,8723	17,8728	17,8698	17,8642
280	Nemačka	DEM	1	59,9100	59,9409	59,9427	59,9326	59,9141
300	Grčka	GRD	100	34,3870	34,4048	34,4058	34,4000	34,3893
372	Irska	IEP	1	148,7799	148,8569	148,8612	148,8362	148,7901
380	Italija	ITL	100	6,0515	6,0546	6,0548	6,0538	6,0519
442	Luksemburg	LUF	100	290,4660	290,6162	290,6247	290,5758	290,4858
620	Portugalija	PTE	100	58,4460	58,4762	58,4779	58,4681	58,4500
724	Španija	ESP	100	70,4228	70,4592	70,4613	70,4494	70,4276

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-4.2.	5.2-11.2.	12.2-18.2.	19.2-25.2.	26.2-29.2.
978	EMU	EUR	1	117,1817	117,1616	117,1716	117,1719	117,2028
36	Australija	AUD	1	71,1875	70,9769	70,6364	70,7005	71,1139
124	Kanada	CAD	1	80,2340	80,4847	80,7690	80,6469	80,2924
156	Kina	CNY	1	15,0577	14,9946	15,1103	15,1986	15,0408
203	Češka Republika	CZK	1	4,7361	4,7081	4,6357	4,6140	4,6192
208	Danska	DKK	1	15,7160	15,7123	15,7149	15,7153	15,7190
348	Mađarska	HUF	100	30,3839	30,5721	30,1212	30,2496	30,1960
356	Indija	INR	1	1,3001	1,2995	1,3102	1,3161	1,3057
392	Japan	JPY	100	73,1426	73,5339	72,7955	72,6287	71,8683
414	Kuvajt	KWD	1	351,0536	350,1542	352,8202	354,6365	351,5381
578	Norveška	NOK	1	10,3528	10,3201	10,2319	10,2544	10,3017
643	Ruska Federacija	RUB	1	1,2125	1,1881	1,1951	1,1972	1,1636
752	Švedska	SEK	1	10,3441	10,3650	10,3762	10,3485	10,4899
756	Švajcarska	CHF	1	124,6481	125,5617	124,3464	123,3648	122,8798
784	Ujedinjeni Arapski Emirati	AED	1	29,4242	29,3051	29,6060	29,7663	29,4687
807	Republika Severna Makedonija	MKD	1	1,9057	1,8821	1,8923	1,8954	1,8901
826	Velika Britanija	GBP	1	137,2472	137,2559	137,1872	137,8331	137,0152
840	SAD	USD	1	108,0514	107,6754	108,7540	109,3531	108,2305
933	Belorusija	BYN	1	32,9634	32,8313	33,1762	33,3453	33,0093
946	Rumunija	RON	1	23,5276	23,5416	23,5247	23,5597	23,5394
949	Turska	TRY	1	3,5648	3,5337	3,5440	3,5489	3,4715
975	Bugarska	BGN	1	59,9141	59,9038	59,9089	59,9090	59,9248
977	Bosna i Hercegovina	BAM	1	59,9141	59,9038	59,9089	59,9090	59,9248
985	Poljska	PLN	1	26,7795	27,1320	27,0698	27,0075	27,0895
40	Austrija	ATS	1	8,5159	8,5145	8,5152	8,5152	8,5175
56	Belgija	BEF	100	290,4858	290,4360	290,4608	290,4616	290,5382
246	Finska	FIM	1	19,7085	19,7052	19,7068	19,7069	19,7121
250	Francuska	FRF	1	17,8642	17,8612	17,8627	17,8627	17,8675
280	Nemačka	DEM	1	59,9141	59,9038	59,9089	59,9090	59,9248
300	Grčka	GRD	100	34,3893	34,3834	34,3864	34,3865	34,3955
372	Irska	IEP	1	148,7901	148,7645	148,7772	148,7776	148,8169
380	Italija	ITL	100	6,0519	6,0509	6,0514	6,0514	6,0530
442	Luksemburg	LUF	100	290,4858	290,4360	290,4608	290,4616	290,5382
620	Portugalija	PTE	100	58,4500	58,4400	58,4449	58,4451	58,4605
724	Španija	ESP	100	70,4276	70,4155	70,4215	70,4217	70,4403

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-3.3.	4.3-10.3.	11.3-17.3.	18.3-24.3.	25.3-31.3.
978	EMU	EUR	1	117,2028	117,1695	117,1985	117,1969	117,2088
36	Australija	AUD	1	71,1139	70,5246	70,9606	70,7369	70,5652
124	Kanada	CAD	1	80,2924	79,8375	79,5915	79,5850	79,7285
156	Kina	CNY	1	15,0408	15,0547	14,8825	14,9698	14,9638
203	Češka Republika	CZK	1	4,6192	4,6192	4,6167	4,6475	4,6233
208	Danska	DKK	1	15,7190	15,7146	15,7210	15,7140	15,7112
348	Mađarska	HUF	100	30,1960	29,8149	29,6427	29,6049	29,6498
356	Indija	INR	1	1,3057	1,3074	1,2947	1,2994	1,2973
392	Japan	JPY	100	71,8683	72,0157	72,3582	72,6397	71,3600
414	Kuvajt	KWD	1	351,5381	351,8604	348,2868	350,0505	351,3453
578	Norveška	NOK	1	10,3017	10,2104	10,2806	10,1740	10,0978
643	Ruska Federacija	RUB	1	1,1636	1,1866	1,1810	1,1738	1,1768
752	Švedska	SEK	1	10,4899	10,4465	10,4714	10,3995	10,2928
756	Švajcarska	CHF	1	122,8798	122,4342	122,0055	121,7251	120,3376
784	Ujedinjeni Arapski Emirati	AED	1	29,4687	29,4989	29,1481	29,3293	29,4384
807	Republika Severna Makedonija	MKD	1	1,8901	1,9052	1,8870	1,9004	1,9009
826	Velika Britanija	GBP	1	137,0152	136,8163	137,0743	137,1687	136,6229
840	SAD	USD	1	108,2305	108,3398	107,0404	107,7177	108,0763
933	Belorusija	BYN	1	33,0093	33,0427	32,6495	32,8494	32,9748
946	Rumunija	RON	1	23,5394	23,6181	23,5660	23,5520	23,5553
949	Turska	TRY	1	3,4715	3,4583	3,3502	3,3433	3,3627
975	Bugarska	BGN	1	59,9248	59,9078	59,9226	59,9218	59,9279
977	Bosna i Hercegovina	BAM	1	59,9248	59,9078	59,9226	59,9218	59,9279
985	Poljska	PLN	1	27,0895	27,1446	27,2396	27,2456	27,1839
40	Austrija	ATS	1	8,5175	8,5150	8,5171	8,5170	8,5179
56	Belgija	BEF	100	290,5382	290,4556	290,5275	290,5235	290,5530
246	Finska	FIM	1	19,7121	19,7065	19,7114	19,7111	19,7131
250	Francuska	FRF	1	17,8675	17,8624	17,8668	17,8666	17,8684
280	Nemačka	DEM	1	59,9248	59,9078	59,9226	59,9218	59,9279
300	Grčka	GRD	100	34,3955	34,3858	34,3943	34,3938	34,3973
372	Irska	IEP	1	148,8169	148,7746	148,8114	148,8094	148,8245
380	Italija	ITL	100	6,0530	6,0513	6,0528	6,0527	6,0533
442	Luksemburg	LUF	100	290,5382	290,4556	290,5275	290,5235	290,5530
620	Portugalija	PTE	100	58,4605	58,4439	58,4584	58,4576	58,4635
724	Španija	ESP	100	70,4403	70,4203	70,4377	70,4368	70,4439

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-7.4.	8.4-14.4.	15.4-21.4.	22.4-28.4.	29.4-30.4.
978	EMU	EUR	1	117,1415	117,1397	117,1277	117,1474	117,1527
36	Australija	AUD	1	70,7248	71,1188	71,3454	70,4519	71,3302
124	Kanada	CAD	1	80,2064	79,7248	79,7492	79,9205	80,0114
156	Kina	CNY	1	15,0448	14,9537	15,1099	15,2149	15,0766
203	Češka Republika	CZK	1	4,6270	4,6236	4,6144	4,6316	4,6567
208	Danska	DKK	1	15,7032	15,7034	15,6993	15,6977	15,7079
348	Mađarska	HUF	100	29,7087	29,8422	30,0243	29,5857	29,7886
356	Indija	INR	1	1,3040	1,2973	1,3114	1,3190	1,3108
392	Japan	JPY	100	71,7999	71,5488	71,3584	71,3748	69,9419
414	Kuvajt	KWD	1	353,1550	351,6653	354,9324	357,1567	354,4711
578	Norveška	NOK	1	9,9967	10,0517	10,0836	9,9454	9,9575
643	Ruska Federacija	RUB	1	1,1732	1,1726	1,1732	1,1732	1,1852
752	Švedska	SEK	1	10,1422	10,1463	10,1855	10,0142	10,0316
756	Švajcarska	CHF	1	120,3797	119,8483	119,9587	121,2706	119,6290
784	Ujedinjeni Arapski Emirati	AED	1	29,5976	29,4550	29,7717	29,9870	29,7417
807	Republika Severna Makedonija	MKD	1	1,9013	1,9053	1,9017	1,9008	1,8948
826	Velika Britanija	GBP	1	137,1680	136,6061	137,0716	136,7426	136,5416
840	SAD	USD	1	108,6857	108,1522	109,3119	110,1009	109,2537
933	Belorusija	BYN	1	33,1508	32,9915	33,3450	33,5926	33,3180
946	Rumunija	RON	1	23,5493	23,5660	23,5423	23,5344	23,5227
949	Turska	TRY	1	3,3566	3,3829	3,3787	3,3796	3,3533
975	Bugarska	BGN	1	59,8935	59,8926	59,8864	59,8965	59,8992
977	Bosna i Hercegovina	BAM	1	59,8935	59,8926	59,8864	59,8965	59,8992
985	Poljska	PLN	1	27,1689	27,2926	27,4619	26,8970	27,1438
40	Austrija	ATS	1	8,5130	8,5129	8,5120	8,5134	8,5138
56	Belgija	BEF	100	290,3862	290,3817	290,3520	290,4008	290,4140
246	Finska	FIM	1	19,7018	19,7015	19,6995	19,7028	19,7037
250	Francuska	FRF	1	17,8581	17,8578	17,8560	17,8590	17,8598
280	Nemačka	DEM	1	59,8935	59,8926	59,8864	59,8965	59,8992
300	Grčka	GRD	100	34,3775	34,3770	34,3735	34,3793	34,3808
372	Irska	IEP	1	148,7390	148,7367	148,7215	148,7465	148,7532
380	Italija	ITL	100	6,0499	6,0498	6,0491	6,0502	6,0504
442	Luksemburg	LUF	100	290,3862	290,3817	290,3520	290,4008	290,4140
620	Portugalija	PTE	100	58,4299	58,4290	58,4231	58,4329	58,4355
724	Španija	ESP	100	70,4035	70,4024	70,3952	70,4070	70,4102

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-5.5.	6.5-12.5.	13.5-19.5.	20.5-26.5.	27.5-31.5.
978	EMU	EUR	1	117,1527	117,1117	117,1305	117,1050	117,1154
36	Australija	AUD	1	71,3302	71,4270	71,8284	71,8524	71,5034
124	Kanada	CAD	1	80,0114	79,9234	79,4159	79,1410	78,8497
156	Kina	CNY	1	15,0766	15,0997	15,0426	14,9239	14,9527
203	Češka Republika	CZK	1	4,6567	4,6543	4,6980	4,7409	4,7335
208	Danska	DKK	1	15,7079	15,6993	15,6986	15,6920	15,6955
348	Mađarska	HUF	100	29,7886	29,9128	30,1525	30,1825	30,2906
356	Indija	INR	1	1,3108	1,3097	1,3016	1,2918	1,3019
392	Japan	JPY	100	69,9419	69,7467	69,8161	69,2151	68,9523
414	Kuvajt	KWD	1	354,4711	354,6690	353,3348	350,7188	352,5449
578	Norveška	NOK	1	9,9575	9,9224	10,0124	10,0569	10,1450
643	Ruska Federacija	RUB	1	1,1852	1,1741	1,1830	1,1868	1,2019
752	Švedska	SEK	1	10,0316	9,9817	10,0044	10,0459	10,0798
756	Švajcarska	CHF	1	119,6290	119,9792	119,8634	118,8521	118,3223
784	Ujedinjeni Arapski Emirati	AED	1	29,7417	29,7767	29,5874	29,3621	29,4912
807	Republika Severna Makedonija	MKD	1	1,8948	1,8916	1,8965	1,8961	1,9022
826	Velika Britanija	GBP	1	136,5416	137,1974	136,0243	136,4701	137,4594
840	SAD	USD	1	109,2537	109,3684	108,6856	107,8514	108,3399
933	Belorusija	BYN	1	33,3180	33,3528	33,1448	32,9002	33,0396
946	Rumunija	RON	1	23,5227	23,5211	23,5325	23,5184	23,5294
949	Turska	TRY	1	3,3533	3,3667	3,3637	3,3394	3,3599
975	Bugarska	BGN	1	59,8992	59,8783	59,8879	59,8748	59,8802
977	Bosna i Hercegovina	BAM	1	59,8992	59,8783	59,8879	59,8748	59,8802
985	Poljska	PLN	1	27,1438	27,1305	27,2974	27,4341	27,4455
40	Austrija	ATS	1	8,5138	8,5108	8,5122	8,5104	8,5111
56	Belgija	BEF	100	290,4140	290,3123	290,3589	290,2957	290,3215
246	Finska	FIM	1	19,7037	19,6968	19,6999	19,6956	19,6974
250	Francuska	FRF	1	17,8598	17,8536	17,8564	17,8525	17,8541
280	Nemačka	DEM	1	59,8992	59,8783	59,8879	59,8748	59,8802
300	Grčka	GRD	100	34,3808	34,3688	34,3743	34,3668	34,3699
372	Irska	IEP	1	148,7532	148,7012	148,7251	148,6927	148,7059
380	Italija	ITL	100	6,0504	6,0483	6,0493	6,0480	6,0485
442	Luksemburg	LUF	100	290,4140	290,3123	290,3589	290,2957	290,3215
620	Portugalija	PTE	100	58,4355	58,4151	58,4244	58,4117	58,4169
724	Španija	ESP	100	70,4102	70,3855	70,3968	70,3815	70,3878

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-2.6.	3.6-9.6.	10.6-16.6.	17.6-23.6.	24.6-30.6.
978	EMU	EUR	1	117,1154	117,1015	117,0746	117,0802	117,0612
36	Australija	AUD	1	71,5034	71,8018	71,6842	72,2450	72,8038
124	Kanada	CAD	1	78,8497	79,1708	78,6210	79,3441	79,8344
156	Kina	CNY	1	14,9527	14,9440	14,8306	15,0288	15,0391
203	Češka Republika	CZK	1	4,7335	4,7304	4,7675	4,7315	4,6960
208	Danska	DKK	1	15,6955	15,6960	15,6909	15,6923	15,6910
348	Mađarska	HUF	100	30,2906	30,0360	30,0076	29,4905	29,4924
356	Indija	INR	1	1,3019	1,2992	1,2875	1,3051	1,3062
392	Japan	JPY	100	68,9523	69,0172	69,0380	69,0209	68,7302
414	Kuvajt	KWD	1	352,5449	352,6092	350,7328	355,5427	355,8091
578	Norveška	NOK	1	10,1450	10,2537	10,1762	10,2359	10,3657
643	Ruska Federacija	RUB	1	1,2019	1,1990	1,2102	1,2317	1,2497
752	Švedska	SEK	1	10,0798	10,2112	10,3438	10,3959	10,4057
756	Švajcarska	CHF	1	118,3223	119,6500	120,7328	121,8824	122,5130
784	Ujedinjeni Arapski Emirati	AED	1	29,4912	29,4580	29,2511	29,6834	29,7253
807	Republika Severna Makedonija	MKD	1	1,9022	1,8955	1,8947	1,8976	1,8884
826	Velika Britanija	GBP	1	137,4594	137,6855	137,4115	138,9676	138,2395
840	SAD	USD	1	108,3399	108,2069	107,4375	109,0132	109,1887
933	Belorusija	BYN	1	33,0396	33,0021	32,7802	33,2614	33,3014
946	Rumunija	RON	1	23,5294	23,5162	23,5071	23,5134	23,5119
949	Turska	TRY	1	3,3599	3,3529	3,3247	3,3504	3,3214
975	Bugarska	BGN	1	59,8802	59,8730	59,8593	59,8622	59,8524
977	Bosna i Hercegovina	BAM	1	59,8802	59,8730	59,8593	59,8622	59,8524
985	Poljska	PLN	1	27,4455	27,3142	27,3239	26,9039	27,0305
40	Austrija	ATS	1	8,5111	8,5101	8,5081	8,5085	8,5072
56	Belgija	BEF	100	290,3215	290,2870	290,2204	290,2342	290,1871
246	Finska	FIM	1	19,6974	19,6951	19,6905	19,6915	19,6883
250	Francuska	FRF	1	17,8541	17,8520	17,8479	17,8488	17,8459
280	Nemačka	DEM	1	59,8802	59,8730	59,8593	59,8622	59,8524
300	Grčka	GRD	100	34,3699	34,3658	34,3579	34,3596	34,3540
372	Irska	IEP	1	148,7059	148,6882	148,6541	148,6612	148,6371
380	Italija	ITL	100	6,0485	6,0478	6,0464	6,0467	6,0457
442	Luksemburg	LUF	100	290,3215	290,2870	290,2204	290,2342	290,1871
620	Portugalija	PTE	100	58,4169	58,4100	58,3966	58,3994	58,3899
724	Španija	ESP	100	70,3878	70,3794	70,3633	70,3666	70,3552

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-7.7.	8.7-14.7.	15.7-21.7.	22.7-28.7.	29.7-31.7.
978	EMU	EUR	1	117,0490	117,0412	117,0443	117,0557	117,0706
36	Australija	AUD	1	72,5031	72,7959	72,8431	72,0210	70,6351
124	Kanada	CAD	1	79,7391	79,4577	79,0306	78,4345	78,0367
156	Kina	CNY	1	15,0665	14,8803	14,8189	14,7943	14,8793
203	Češka Republika	CZK	1	4,6672	4,6511	4,6129	4,6302	4,6118
208	Danska	DKK	1	15,6890	15,6873	15,6858	15,6861	15,6841
348	Mađarska	HUF	100	29,4982	29,7633	29,7044	29,9085	29,8201
356	Indija	INR	1	1,3116	1,2954	1,2888	1,2856	1,2876
392	Japan	JPY	100	67,9806	67,2805	67,6635	68,1785	70,0980
414	Kuvajt	KWD	1	356,8567	353,1720	351,9071	351,3076	352,0920
578	Norveška	NOK	1	10,2448	10,2387	10,0370	9,9190	9,7791
643	Ruska Federacija	RUB	1	1,2850	1,2287	1,2300	1,2242	1,2651
752	Švedska	SEK	1	10,2774	10,3116	10,2383	10,1155	9,9590
756	Švajcarska	CHF	1	121,7105	120,3137	120,1194	120,8504	122,3180
784	Ujedinjeni Arapski Emirati	AED	1	29,8115	29,4436	29,3028	29,2690	29,3513
807	Republika Severna Makedonija	MKD	1	1,8925	1,8905	1,8982	1,8996	1,8928
826	Velika Britanija	GBP	1	138,1924	138,0528	138,9580	139,0375	138,6271
840	SAD	USD	1	109,5247	108,1312	107,6467	107,5089	107,7899
933	Belorusija	BYN	1	33,3949	32,9824	32,8379	32,7860	32,8776
946	Rumunija	RON	1	23,4934	23,4956	23,5137	23,5387	23,5422
949	Turska	TRY	1	3,3155	3,3069	3,2638	3,2456	3,2536
975	Bugarska	BGN	1	59,8462	59,8422	59,8438	59,8496	59,8572
977	Bosna i Hercegovina	BAM	1	59,8462	59,8422	59,8438	59,8496	59,8572
985	Poljska	PLN	1	27,1135	27,3091	27,4346	27,2527	27,3147
40	Austrija	ATS	1	8,5063	8,5057	8,5059	8,5068	8,5079
56	Belgija	BEF	100	290,1569	290,1376	290,1452	290,1735	290,2104
246	Finska	FIM	1	19,6862	19,6849	19,6854	19,6874	19,6899
250	Francuska	FRF	1	17,8440	17,8428	17,8433	17,8450	17,8473
280	Nemačka	DEM	1	59,8462	59,8422	59,8438	59,8496	59,8572
300	Grčka	GRD	100	34,3504	34,3481	34,3490	34,3524	34,3567
372	Irska	IEP	1	148,6216	148,6117	148,6156	148,6301	148,6490
380	Italija	ITL	100	6,0451	6,0447	6,0448	6,0454	6,0462
442	Luksemburg	LUF	100	290,1569	290,1376	290,1452	290,1735	290,2104
620	Portugalija	PTE	100	58,3838	58,3799	58,3815	58,3871	58,3946
724	Španija	ESP	100	70,3479	70,3432	70,3450	70,3519	70,3608

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-4.8.	5.8-11.8.	12.8-18.8.	19.8-25.8.	26.8-31.8.
978	EMU	EUR	1	117,0706	117,0321	117,0234	117,0387	117,0572
36	Australija	AUD	1	70,6351	70,6033	70,5598	70,5818	70,6995
124	Kanada	CAD	1	78,0367	78,1987	78,0104	77,6170	77,3574
156	Kina	CNY	1	14,8793	15,0201	14,9507	14,8560	14,7364
203	Češka Republika	CZK	1	4,6118	4,6225	4,6280	4,6367	4,6640
208	Danska	DKK	1	15,6841	15,6812	15,6819	15,6844	15,6869
348	Mađarska	HUF	100	29,8201	29,5252	29,5350	29,5582	29,7598
356	Indija	INR	1	1,2876	1,2943	1,2769	1,2692	1,2539
392	Japan	JPY	100	70,0980	72,6231	72,9709	71,5483	72,2040
414	Kuvajt	KWD	1	352,0920	354,6427	350,0550	348,0187	344,0835
578	Norveška	NOK	1	9,7791	9,9100	9,8764	9,9275	9,9426
643	Ruska Federacija	RUB	1	1,2651	1,2675	1,2356	1,1707	1,1456
752	Švedska	SEK	1	9,9590	10,1048	10,1899	10,1241	10,2827
756	Švajcarska	CHF	1	122,3180	124,3435	123,8474	122,2975	123,4781
784	Ujedinjeni Arapski Emirati	AED	1	29,3513	29,5036	29,1720	29,0052	28,6371
807	Republika Severna Makedonija	MKD	1	1,8928	1,8962	1,8878	1,8899	1,8898
826	Velika Britanija	GBP	1	138,6271	137,9120	136,6138	137,1601	137,8603
840	SAD	USD	1	107,7899	108,3731	107,1250	106,5344	105,1727
933	Belorusija	BYN	1	32,8776	33,0599	32,6781	32,4945	32,0889
946	Rumunija	RON	1	23,5422	23,5080	23,4968	23,5069	23,5050
949	Turska	TRY	1	3,2536	3,2640	3,1908	3,1623	3,0927
975	Bugarska	BGN	1	59,8572	59,8376	59,8331	59,8409	59,8504
977	Bosna i Hercegovina	BAM	1	59,8572	59,8376	59,8331	59,8409	59,8504
985	Poljska	PLN	1	27,3147	27,1896	27,0599	27,2697	27,3064
40	Austrija	ATS	1	8,5079	8,5051	8,5044	8,5055	8,5069
56	Belgija	BEF	100	290,2104	290,1150	290,0934	290,1314	290,1772
246	Finska	FIM	1	19,6899	19,6834	19,6819	19,6845	19,6876
250	Francuska	FRF	1	17,8473	17,8414	17,8401	17,8424	17,8453
280	Nemačka	DEM	1	59,8572	59,8376	59,8331	59,8409	59,8504
300	Grčka	GRD	100	34,3567	34,3454	34,3429	34,3474	34,3528
372	Irska	IEP	1	148,6490	148,6001	148,5891	148,6085	148,6320
380	Italija	ITL	100	6,0462	6,0442	6,0438	6,0445	6,0455
442	Luksemburg	LUF	100	290,2104	290,1150	290,0934	290,1314	290,1772
620	Portugalija	PTE	100	58,3946	58,3754	58,3710	58,3787	58,3879
724	Španija	ESP	100	70,3608	70,3377	70,3325	70,3417	70,3528

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9.	2.9-8.9.	9.9-15.9.	16.9-22.9.	23.9-29.9.	30.9.
978	EMU	EUR	1	117,0572	117,0222	117,0105	117,0300	117,0620	117,0955
36	Australija	AUD	1	70,6995	71,8545	70,8210	70,9660	71,4446	72,1298
124	Kanada	CAD	1	77,3574	78,3281	77,9966	77,7608	77,3146	77,7372
156	Kina	CNY	1	14,7364	14,8970	14,8545	14,8566	14,8826	14,9519
203	Češka Republika	CZK	1	4,6640	4,6691	4,6728	4,6561	4,6629	4,6559
208	Danska	DKK	1	15,6869	15,6870	15,6827	15,6816	15,6924	15,7013
348	Mađarska	HUF	100	29,7598	29,7782	29,7434	29,5859	29,6735	29,5688
356	Indija	INR	1	1,2539	1,2597	1,2538	1,2577	1,2549	1,2532
392	Japan	JPY	100	72,2040	72,9565	73,7167	74,8704	73,7259	71,7717
414	Kuvajt	KWD	1	344,0835	345,4020	344,7569	345,6291	343,8954	343,3886
578	Norveška	NOK	1	9,9426	10,0618	9,9058	9,8624	9,9940	9,9326
643	Ruska Federacija	RUB	1	1,1456	1,1546	1,1755	1,1835	1,1374	1,1355
752	Švedska	SEK	1	10,2827	10,3340	10,2707	10,2809	10,3206	10,3388
756	Švajcarska	CHF	1	123,4781	124,6243	124,9178	124,2357	123,8358	123,6228
784	Ujedinjeni Arapski Emirati	AED	1	28,6371	28,7644	28,6496	28,7423	28,5440	28,5487
807	Republika Severna Makedonija	MKD	1	1,8898	1,8954	1,8903	1,8842	1,8878	1,8920
826	Velika Britanija	GBP	1	137,8603	139,0969	138,7038	138,7927	139,3595	140,3686
840	SAD	USD	1	105,1727	105,6443	105,2158	105,5751	104,8191	104,8397
933	Belorusija	BYN	1	32,0889	32,2207	32,0928	32,1962	31,9745	31,9811
946	Rumunija	RON	1	23,5050	23,5022	23,5093	23,5179	23,5187	23,5207
949	Turska	TRY	1	3,0927	3,0997	3,0945	3,1048	3,0744	3,0672
975	Bugarska	BGN	1	59,8504	59,8325	59,8265	59,8365	59,8529	59,8700
977	Bosna i Hercegovina	BAM	1	59,8504	59,8325	59,8265	59,8365	59,8529	59,8700
985	Poljska	PLN	1	27,3064	27,3014	27,3108	27,2988	27,3663	27,3652
40	Austrija	ATS	1	8,5069	8,5043	8,5035	8,5049	8,5072	8,5097
56	Belgija	BEF	100	290,1772	290,0905	290,0615	290,1098	290,1891	290,2722
246	Finska	FIM	1	19,6876	19,6817	19,6798	19,6830	19,6884	19,6940
250	Francuska	FRF	1	17,8453	17,8399	17,8381	17,8411	17,8460	17,8511
280	Nemačka	DEM	1	59,8504	59,8325	59,8265	59,8365	59,8529	59,8700
300	Grčka	GRD	100	34,3528	34,3425	34,3391	34,3448	34,3542	34,3640
372	Irska	IEP	1	148,6320	148,5875	148,5727	148,5974	148,6381	148,6806
380	Italija	ITL	100	6,0455	6,0437	6,0431	6,0441	6,0457	6,0475
442	Luksemburg	LUF	100	290,1772	290,0905	290,0615	290,1098	290,1891	290,2722
620	Portugalija	PTE	100	58,3879	58,3704	58,3646	58,3743	58,3903	58,4070
724	Španija	ESP	100	70,3528	70,3318	70,3247	70,3364	70,3557	70,3758

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-6.10.	7.10-13.10.	14.10-20.10.	21.10-27.10.	28.10-31.10.
978	EMU	EUR	1	117,0955	117,0125	117,0333	117,0199	117,0652
36	Australija	AUD	1	72,1298	72,6380	72,1359	72,3238	71,6214
124	Kanada	CAD	1	77,7372	78,2902	77,8095	78,2480	78,0747
156	Kina	CNY	1	14,9519	15,1159	15,1339	15,1645	15,1826
203	Češka Republika	CZK	1	4,6559	4,6175	4,6163	4,6315	4,6418
208	Danska	DKK	1	15,7013	15,6853	15,6854	15,6867	15,6922
348	Mađarska	HUF	100	29,5688	29,1192	29,1744	29,2141	29,0175
356	Indija	INR	1	1,2532	1,2635	1,2742	1,2837	1,2866
392	Japan	JPY	100	71,7717	72,5389	71,9585	72,0433	71,3247
414	Kuvajt	KWD	1	343,3886	346,7037	348,6247	352,0454	352,6060
578	Norveška	NOK	1	9,9326	10,0035	9,9669	9,8955	9,8842
643	Ruska Federacija	RUB	1	1,1355	1,1227	1,1066	1,1136	1,1238
752	Švedska	SEK	1	10,3388	10,2931	10,2964	10,2464	10,2321
756	Švajcarska	CHF	1	123,6228	124,6538	124,8355	124,6617	124,9629
784	Ujedinjeni Arapski Emirati	AED	1	28,5487	28,8834	29,1338	29,3821	29,4496
807	Republika Severna Makedonija	MKD	1	1,8920	1,8946	1,8959	1,8978	1,8946
826	Velika Britanija	GBP	1	140,3686	139,3172	139,6246	140,5644	140,2314
840	SAD	USD	1	104,8397	106,1049	106,9970	107,9121	108,1434
933	Belorusija	BYN	1	31,9811	32,3579	32,6389	32,9151	32,9891
946	Rumunija	RON	1	23,5207	23,5059	23,5073	23,5197	23,5283
949	Turska	TRY	1	3,0672	3,0983	3,1206	3,1550	3,1537
975	Bugarska	BGN	1	59,8700	59,8275	59,8382	59,8313	59,8545
977	Bosna i Hercegovina	BAM	1	59,8700	59,8275	59,8382	59,8313	59,8545
985	Poljska	PLN	1	27,3652	27,1541	27,1955	27,1426	26,9400
40	Austrija	ATS	1	8,5097	8,5036	8,5051	8,5042	8,5075
56	Belgija	BEF	100	290,2722	290,0664	290,1180	290,0848	290,1971
246	Finska	FIM	1	19,6940	19,6801	19,6836	19,6813	19,6890
250	Francuska	FRF	1	17,8511	17,8384	17,8416	17,8396	17,8465
280	Nemačka	DEM	1	59,8700	59,8275	59,8382	59,8313	59,8545
300	Grčka	GRD	100	34,3640	34,3397	34,3458	34,3419	34,3552
372	Irska	IEP	1	148,6806	148,5752	148,6016	148,5846	148,6421
380	Italija	ITL	100	6,0475	6,0432	6,0443	6,0436	6,0459
442	Luksemburg	LUF	100	290,2722	290,0664	290,1180	290,0848	290,1971
620	Portugalija	PTE	100	58,4070	58,3656	58,3760	58,3693	58,3919
724	Španija	ESP	100	70,3758	70,3259	70,3384	70,3304	70,3576

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-3.11.	4.11-10.11.	11.11-17.11.	18.11-24.11.	25.11-30.11.
978	EMU	EUR	1	117,0652	117,0170	116,9902	116,9950	116,9977
36	Australija	AUD	1	71,6214	70,6113	72,1850	71,6881	72,5297
124	Kanada	CAD	1	78,0747	77,1982	78,1498	78,9120	79,9055
156	Kina	CNY	1	15,1826	15,1035	15,1748	15,3412	15,4204
203	Češka Republika	CZK	1	4,6418	4,6184	4,6300	4,6249	4,6084
208	Danska	DKK	1	15,6922	15,6838	15,6849	15,6847	15,6844
348	Mađarska	HUF	100	29,0175	28,6406	28,8715	28,7839	28,4368
356	Indija	INR	1	1,2866	1,2795	1,2858	1,3141	1,3226
392	Japan	JPY	100	71,3247	70,5262	70,9978	70,9319	72,1629
414	Kuvajt	KWD	1	352,6060	350,3503	353,7653	360,6504	362,5587
578	Norveška	NOK	1	9,8842	9,7696	9,9601	9,9598	10,0807
643	Ruska Federacija	RUB	1	1,1238	1,1084	1,1090	1,1153	1,1030
752	Švedska	SEK	1	10,2321	10,0908	10,1239	10,1002	10,0831
756	Švajcarska	CHF	1	124,9629	124,4994	124,2330	124,7947	125,9801
784	Ujedinjeni Arapski Emirati	AED	1	29,4496	29,2901	29,5325	30,2133	30,4214
807	Republika Severna Makedonija	MKD	1	1,8946	1,8923	1,8967	1,8925	1,9046
826	Velika Britanija	GBP	1	140,2314	138,7279	140,6978	140,6697	140,4534
840	SAD	USD	1	108,1434	107,6315	108,5051	110,9694	111,7457
933	Belorusija	BYN	1	32,9891	32,8119	33,0836	33,8478	34,0813
946	Rumunija	RON	1	23,5283	23,5097	23,4934	23,5048	23,4954
949	Turska	TRY	1	3,1537	3,1342	3,1564	3,2240	3,2307
975	Bugarska	BGN	1	59,8545	59,8298	59,8161	59,8186	59,8200
977	Bosna i Hercegovina	BAM	1	59,8545	59,8298	59,8161	59,8186	59,8200
985	Poljska	PLN	1	26,9400	26,8535	27,1074	27,0621	26,9295
40	Austrija	ATS	1	8,5075	8,5040	8,5020	8,5024	8,5026
56	Belgija	BEF	100	290,1971	290,0776	290,0111	290,0230	290,0297
246	Finska	FIM	1	19,6890	19,6808	19,6763	19,6771	19,6776
250	Francuska	FRF	1	17,8465	17,8391	17,8350	17,8358	17,8362
280	Nemačka	DEM	1	59,8545	59,8298	59,8161	59,8186	59,8200
300	Grčka	GRD	100	34,3552	34,3410	34,3331	34,3346	34,3353
372	Irska	IEP	1	148,6421	148,5809	148,5469	148,5530	148,5564
380	Italija	ITL	100	6,0459	6,0434	6,0420	6,0423	6,0424
442	Luksemburg	LUF	100	290,1971	290,0776	290,0111	290,0230	290,0297
620	Portugalija	PTE	100	58,3919	58,3678	58,3545	58,3569	58,3582
724	Španija	ESP	100	70,3576	70,3286	70,3125	70,3154	70,3170

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12.	2.12-8.12.	9.12-15.12.	16.12-22.12.	23.12-29.12.	30.12-31.12.
978	EMU	EUR	1	116,9977	116,9651	116,9653	116,9561	116,9690	116,9670
36	Australija	AUD	1	72,5297	72,0850	71,1208	71,1109	70,3785	69,7852
124	Kanada	CAD	1	79,9055	79,0679	78,8123	78,4730	78,3817	77,9572
156	Kina	CNY	1	15,4204	15,3006	15,2426	15,3526	15,4827	15,3910
203	Češka Republika	CZK	1	4,6084	4,6250	4,6600	4,6650	4,6497	4,6528
208	Danska	DKK	1	15,6844	15,6821	15,6815	15,6782	15,6808	15,6765
348	Mađarska	HUF	100	28,4368	28,3071	28,3161	28,5384	28,1853	28,4149
356	Indija	INR	1	1,3226	1,3097	1,3073	1,3170	1,3279	1,3128
392	Japan	JPY	100	72,1629	73,7252	73,7672	73,0793	71,9898	71,2085
414	Kuvajt	KWD	1	362,5587	360,1142	359,6719	362,8796	366,4442	364,2697
578	Norveška	NOK	1	10,0807	10,0380	10,0007	9,9860	9,8510	9,8519
643	Ruska Federacija	RUB	1	1,1030	1,0190	1,0962	1,0742	1,0990	1,1265
752	Švedska	SEK	1	10,0831	10,1497	10,1783	10,1330	10,2199	10,1549
756	Švajcarska	CHF	1	125,9801	125,5125	125,8233	125,2073	125,7596	124,8181
784	Ujedinjeni Arapski Emirati	AED	1	30,4214	30,1278	30,1139	30,4217	30,7627	30,5820
807	Republika Severna Makedonija	MKD	1	1,9046	1,8881	1,8784	1,8999	1,9013	1,8899
826	Velika Britanija	GBP	1	140,4534	140,6000	140,9730	141,4906	141,0455	140,6699
840	SAD	USD	1	111,7457	110,6681	110,6264	111,7486	112,9371	112,3494
933	Belorusija	BYN	1	34,0813	33,7523	33,7367	34,0761	34,4614	34,2590
946	Rumunija	RON	1	23,4954	23,4865	23,4804	23,5121	23,4873	23,4916
949	Turska	TRY	1	3,2307	3,1891	3,1794	3,1965	3,2138	3,1839
975	Bugarska	BGN	1	59,8200	59,8033	59,8034	59,7987	59,8053	59,8043
977	Bosna i Hercegovina	BAM	1	59,8200	59,8033	59,8034	59,7987	59,8053	59,8043
985	Poljska	PLN	1	26,9295	27,1482	27,3930	27,3249	27,4614	27,4152
40	Austrija	ATS	1	8,5026	8,5002	8,5002	8,4995	8,5005	8,5003
56	Belgija	BEF	100	290,0297	289,9489	289,9494	289,9266	289,9586	289,9536
246	Finska	FIM	1	19,6776	19,6721	19,6722	19,6706	19,6728	19,6724
250	Francuska	FRF	1	17,8362	17,8312	17,8312	17,8298	17,8318	17,8315
280	Nemačka	DEM	1	59,8200	59,8033	59,8034	59,7987	59,8053	59,8043
300	Grčka	GRD	100	34,3353	34,3258	34,3258	34,3231	34,3269	34,3263
372	Irska	IEP	1	148,5564	148,5150	148,5153	148,5036	148,5200	148,5175
380	Italija	ITL	100	6,0424	6,0407	6,0408	6,0403	6,0409	6,0408
442	Luksemburg	LUF	100	290,0297	289,9489	289,9494	289,9266	289,9586	289,9536
620	Portugalija	PTE	100	58,3582	58,3419	58,3420	58,3375	58,3439	58,3429
724	Španija	ESP	100	70,3170	70,2974	70,2976	70,2920	70,2998	70,2986